HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 89.7 89.8 88.4 88.9 59 Thousand
09 Feb, 2022 87.6 89.9 87.6 89.2 72 Thousand
08 Feb, 2022 87.4 87.8 87.3 87.4 51 Thousand
07 Feb, 2022 85.4 87.2 85.4 87.2 49 Thousand
26 Jan, 2022 85.3 85.5 85.0 85.3 35 Thousand
25 Jan, 2022 85.5 86.3 85.2 85.4 99 Thousand
24 Jan, 2022 87.1 87.1 85.0 86.0 178 Thousand
21 Jan, 2022 88.2 88.4 87.1 87.1 78 Thousand
20 Jan, 2022 87.9 87.9 87.2 87.4 74 Thousand
19 Jan, 2022 87.6 88.5 87.6 87.9 57 Thousand