HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 90.5 90.5 89.3 89.3 65 Thousand
03 Jan, 2022 90.7 92.5 89.6 90.0 122 Thousand
30 Dec, 2021 89.0 90.6 89.0 90.1 100 Thousand
29 Dec, 2021 88.6 89.0 88.2 89.0 47 Thousand
28 Dec, 2021 88.2 88.8 88.2 88.8 46 Thousand
27 Dec, 2021 88.2 88.8 88.1 88.3 74 Thousand
24 Dec, 2021 88.5 88.5 88.2 88.4 33 Thousand
23 Dec, 2021 88.9 88.9 88.4 88.5 20 Thousand
22 Dec, 2021 89.5 89.5 88.3 88.6 33 Thousand
21 Dec, 2021 88.9 89.2 88.6 88.8 19 Thousand