HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 88.0 88.4 87.9 87.9 95 Thousand
17 Jan, 2022 88.3 88.8 88.0 88.1 86 Thousand
14 Jan, 2022 89.8 89.8 88.0 88.3 121 Thousand
13 Jan, 2022 88.6 89.5 88.4 88.8 89 Thousand
12 Jan, 2022 88.1 90.5 88.1 88.4 193 Thousand
11 Jan, 2022 91.9 93.2 87.9 88.7 723 Thousand
10 Jan, 2022 98.5 98.5 91.5 91.5 1.33 Million
07 Jan, 2022 97.5 98.1 91.6 98.1 2.94 Million
06 Jan, 2022 89.0 90.3 88.8 89.2 36 Thousand
05 Jan, 2022 90.3 90.7 89.1 89.2 53 Thousand