HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 87.6 87.6 86.5 86.5 29 Thousand
24 Mar, 2022 86.4 86.8 86.4 86.8 21 Thousand
23 Mar, 2022 86.3 87.1 86.3 87.0 22 Thousand
22 Mar, 2022 87.2 87.2 86.6 86.8 23 Thousand
21 Mar, 2022 86.2 87.5 86.2 87.5 29 Thousand
18 Mar, 2022 86.6 87.0 86.1 86.2 28 Thousand
17 Mar, 2022 86.6 86.6 85.8 86.6 42 Thousand
16 Mar, 2022 85.6 85.8 85.4 85.7 69 Thousand
15 Mar, 2022 86.1 86.3 85.0 85.6 125 Thousand
14 Mar, 2022 87.0 87.0 86.1 86.1 51 Thousand