HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 83.2 83.4 83.0 83.0 22 Thousand
25 Apr, 2022 83.5 83.5 82.3 83.4 86 Thousand
22 Apr, 2022 84.0 84.3 83.4 83.8 116 Thousand
21 Apr, 2022 84.4 84.7 83.3 84.6 101 Thousand
20 Apr, 2022 88.2 88.3 87.6 87.6 122 Thousand
19 Apr, 2022 88.6 88.6 87.6 88.0 32 Thousand
18 Apr, 2022 87.1 87.6 86.9 87.3 29 Thousand
15 Apr, 2022 87.5 87.7 87.4 87.5 35 Thousand
14 Apr, 2022 87.5 87.7 87.0 87.6 56 Thousand
13 Apr, 2022 86.0 87.7 86.0 87.7 59 Thousand