HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 74.9 75.0 74.2 75.0 14 Thousand
24 May, 2022 75.0 75.0 74.6 74.9 8000.00
23 May, 2022 74.3 75.9 74.3 75.5 10 Thousand
20 May, 2022 74.0 74.3 74.0 74.3 5000.00
19 May, 2022 74.6 74.6 72.6 74.3 9000.00
18 May, 2022 74.5 76.3 74.5 75.4 26 Thousand
17 May, 2022 72.4 74.5 72.4 73.8 27 Thousand
16 May, 2022 73.0 73.0 72.6 72.6 21 Thousand
13 May, 2022 71.8 72.8 71.6 72.8 68 Thousand
12 May, 2022 73.2 73.2 71.8 71.8 92 Thousand