HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 75.7 | 76.8 | 75.2 | 75.3 | 35 Thousand |
| 08 Jun, 2022 | 75.1 | 75.6 | 75.1 | 75.3 | 20 Thousand |
| 07 Jun, 2022 | 75.5 | 75.5 | 75.1 | 75.1 | 14 Thousand |
| 06 Jun, 2022 | 75.6 | 76.0 | 75.6 | 75.7 | 26 Thousand |
| 02 Jun, 2022 | 75.5 | 76.0 | 75.5 | 75.6 | 19 Thousand |
| 01 Jun, 2022 | 75.3 | 75.9 | 75.0 | 75.9 | 21 Thousand |
| 31 May, 2022 | 75.8 | 75.8 | 75.0 | 75.0 | 12 Thousand |
| 30 May, 2022 | 75.7 | 75.7 | 74.6 | 75.6 | 21 Thousand |
| 27 May, 2022 | 74.7 | 75.0 | 74.5 | 74.6 | 20 Thousand |
| 26 May, 2022 | 75.6 | 75.6 | 74.5 | 74.5 | 8000.00 |
8450
8455
8472
8437
8440
8444