HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 77.2 | 77.2 | 73.1 | 73.6 | 284 Thousand |
| 10 May, 2022 | 76.5 | 78.0 | 76.1 | 77.2 | 136 Thousand |
| 09 May, 2022 | 80.5 | 80.5 | 79.9 | 80.0 | 39 Thousand |
| 06 May, 2022 | 81.0 | 81.0 | 80.3 | 80.9 | 36 Thousand |
| 05 May, 2022 | 81.2 | 81.2 | 81.0 | 81.0 | 9000.00 |
| 04 May, 2022 | 81.5 | 81.5 | 81.1 | 81.2 | 37 Thousand |
| 03 May, 2022 | 81.9 | 81.9 | 81.0 | 81.5 | 19 Thousand |
| 29 Apr, 2022 | 81.9 | 82.4 | 81.8 | 82.1 | 42 Thousand |
| 28 Apr, 2022 | 82.3 | 82.3 | 81.7 | 81.9 | 52 Thousand |
| 27 Apr, 2022 | 82.5 | 82.6 | 82.1 | 82.6 | 49 Thousand |
8450
8455
8472
8437
8440
8444