HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 71.0 | 71.4 | 71.0 | 71.4 | 15 Thousand |
| 06 Jul, 2022 | 71.5 | 71.9 | 70.3 | 71.0 | 22 Thousand |
| 05 Jul, 2022 | 71.5 | 72.0 | 70.9 | 72.0 | 36 Thousand |
| 04 Jul, 2022 | 72.2 | 72.2 | 71.5 | 71.5 | 33 Thousand |
| 01 Jul, 2022 | 73.1 | 73.1 | 71.8 | 71.8 | 44 Thousand |
| 30 Jun, 2022 | 73.8 | 73.8 | 73.2 | 73.5 | 14 Thousand |
| 29 Jun, 2022 | 74.0 | 74.0 | 73.8 | 73.8 | 12 Thousand |
| 28 Jun, 2022 | 73.7 | 74.1 | 73.7 | 74.1 | 5000.00 |
| 27 Jun, 2022 | 73.8 | 74.5 | 73.5 | 74.5 | 17 Thousand |
| 24 Jun, 2022 | 73.0 | 73.8 | 73.0 | 73.8 | 3000.00 |
8450
8455
8472
8437
8440
8444