HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 72.3 72.4 71.2 71.6 35 Thousand
20 Jul, 2022 72.1 72.3 71.5 72.0 37 Thousand
19 Jul, 2022 70.4 72.5 70.4 72.5 3000.00
18 Jul, 2022 71.8 71.8 70.9 71.3 8000.00
15 Jul, 2022 70.4 72.1 70.4 71.1 15 Thousand
14 Jul, 2022 70.1 70.7 70.1 70.7 4000.00
13 Jul, 2022 69.5 70.1 69.5 70.1 6000.00
12 Jul, 2022 70.0 70.0 68.7 69.2 48 Thousand
11 Jul, 2022 71.1 71.1 70.0 70.2 55 Thousand
08 Jul, 2022 72.8 72.8 71.2 71.2 13 Thousand