HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 75.6 | 75.6 | 75.6 | 75.6 | 2000.00 |
| 17 Aug, 2022 | 75.6 | 75.9 | 74.6 | 75.6 | 40 Thousand |
| 16 Aug, 2022 | 76.9 | 77.7 | 76.3 | 76.7 | 22 Thousand |
| 15 Aug, 2022 | 80.3 | 80.3 | 76.0 | 76.8 | 124 Thousand |
| 12 Aug, 2022 | 73.0 | 73.1 | 72.8 | 73.1 | 61 Thousand |
| 11 Aug, 2022 | 71.7 | 72.2 | 71.6 | 72.2 | 25 Thousand |
| 10 Aug, 2022 | 71.9 | 72.0 | 71.2 | 71.5 | 15 Thousand |
| 09 Aug, 2022 | 71.2 | 71.5 | 70.8 | 71.5 | 21 Thousand |
| 08 Aug, 2022 | 70.9 | 71.4 | 70.1 | 70.9 | 18 Thousand |
| 05 Aug, 2022 | 70.8 | 71.5 | 70.1 | 71.4 | 25 Thousand |
8450
8455
8472
8437
8440
8444