HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 76.2 77.0 76.0 77.0 9000.00
31 Aug, 2022 76.5 76.5 76.1 76.5 42 Thousand
30 Aug, 2022 76.7 76.8 76.4 76.8 23 Thousand
29 Aug, 2022 76.9 77.2 76.2 77.2 14 Thousand
26 Aug, 2022 76.9 77.2 76.7 77.2 33 Thousand
25 Aug, 2022 76.6 77.5 76.6 77.5 16 Thousand
24 Aug, 2022 76.4 77.0 76.4 77.0 13 Thousand
23 Aug, 2022 76.8 76.9 76.0 76.5 31 Thousand
22 Aug, 2022 76.8 76.8 75.8 76.5 22 Thousand
19 Aug, 2022 75.6 77.9 75.4 77.9 19 Thousand