HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 71.2 | 72.5 | 71.2 | 72.4 | 39 Thousand |
| 29 Sep, 2022 | 71.8 | 72.5 | 71.8 | 72.3 | 24 Thousand |
| 28 Sep, 2022 | 72.8 | 72.8 | 70.2 | 71.8 | 87 Thousand |
| 27 Sep, 2022 | 73.5 | 73.5 | 72.2 | 73.4 | 38 Thousand |
| 26 Sep, 2022 | 74.7 | 74.7 | 73.9 | 74.3 | 44 Thousand |
| 23 Sep, 2022 | 74.7 | 76.3 | 74.6 | 75.8 | 36 Thousand |
| 22 Sep, 2022 | 75.2 | 75.6 | 74.6 | 75.6 | 19 Thousand |
| 21 Sep, 2022 | 75.6 | 75.6 | 75.0 | 75.6 | 23 Thousand |
| 20 Sep, 2022 | 76.3 | 76.3 | 75.4 | 75.7 | 20 Thousand |
| 19 Sep, 2022 | 77.0 | 77.0 | 75.4 | 76.8 | 19 Thousand |
8450
8455
8472
8437
8440
8444