HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 72.0 72.0 71.6 71.6 13 Thousand
28 Oct, 2022 71.6 72.0 71.6 72.0 15 Thousand
27 Oct, 2022 71.7 72.5 71.7 72.5 22 Thousand
26 Oct, 2022 72.0 72.1 71.1 71.3 35 Thousand
25 Oct, 2022 72.5 72.5 72.0 72.1 13 Thousand
24 Oct, 2022 73.0 73.1 72.3 73.0 16 Thousand
21 Oct, 2022 72.1 73.3 72.0 72.7 16 Thousand
20 Oct, 2022 72.6 73.0 71.8 72.9 25 Thousand
19 Oct, 2022 73.4 73.4 72.6 73.1 17 Thousand
18 Oct, 2022 73.0 75.0 72.5 73.4 32 Thousand