HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 77.6 78.0 76.8 77.2 66 Thousand
25 Nov, 2022 77.3 77.8 77.2 77.4 54 Thousand
24 Nov, 2022 77.8 78.2 76.8 77.2 55 Thousand
23 Nov, 2022 77.5 77.8 76.5 76.8 68 Thousand
22 Nov, 2022 78.1 78.1 76.7 77.0 106 Thousand
21 Nov, 2022 78.7 80.4 77.5 78.3 423 Thousand
18 Nov, 2022 75.1 75.2 73.5 73.5 48 Thousand
17 Nov, 2022 74.1 74.3 74.0 74.3 27 Thousand
16 Nov, 2022 75.3 75.3 73.6 74.0 18 Thousand
15 Nov, 2022 74.3 74.3 73.6 74.3 52 Thousand