HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 82.3 83.7 82.3 83.2 19 Thousand
23 Dec, 2022 82.4 83.2 82.3 83.2 32 Thousand
22 Dec, 2022 83.7 83.7 81.1 82.5 51 Thousand
21 Dec, 2022 81.7 83.6 81.7 82.3 52 Thousand
20 Dec, 2022 83.8 83.8 80.5 81.1 88 Thousand
19 Dec, 2022 83.5 84.3 83.5 84.1 30 Thousand
16 Dec, 2022 84.9 84.9 83.6 84.2 59 Thousand
15 Dec, 2022 85.0 87.5 84.7 85.2 187 Thousand
14 Dec, 2022 82.4 85.0 82.4 85.0 78 Thousand
13 Dec, 2022 82.1 82.7 81.4 82.4 32 Thousand