HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 82.1 82.9 82.1 82.4 34 Thousand
09 Jan, 2023 84.2 84.2 82.8 83.2 55 Thousand
06 Jan, 2023 82.5 84.2 82.0 84.2 50 Thousand
05 Jan, 2023 82.0 82.3 81.9 81.9 42 Thousand
04 Jan, 2023 81.8 81.9 81.5 81.9 24 Thousand
03 Jan, 2023 81.2 81.9 80.7 81.5 32 Thousand
30 Dec, 2022 80.8 81.1 80.5 81.1 23 Thousand
29 Dec, 2022 81.1 81.1 80.0 80.9 33 Thousand
28 Dec, 2022 82.2 82.4 80.9 81.1 47 Thousand
27 Dec, 2022 83.5 83.5 81.7 82.4 34 Thousand