HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 83.0 83.1 81.7 82.1 58 Thousand
09 Dec, 2022 81.5 82.9 81.0 82.9 38 Thousand
08 Dec, 2022 80.0 81.5 78.9 81.5 135 Thousand
07 Dec, 2022 82.5 83.0 81.1 81.4 98 Thousand
06 Dec, 2022 83.8 84.9 82.3 83.5 83 Thousand
05 Dec, 2022 84.4 85.0 83.8 83.8 54 Thousand
02 Dec, 2022 85.0 85.4 84.0 84.3 102 Thousand
01 Dec, 2022 87.3 88.0 84.0 85.4 293 Thousand
30 Nov, 2022 79.5 85.4 78.4 85.4 392 Thousand
29 Nov, 2022 77.1 79.6 76.8 79.1 129 Thousand