HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 74.0 74.5 73.5 74.5 25 Thousand
11 Nov, 2022 73.4 74.1 73.4 74.0 55 Thousand
10 Nov, 2022 73.5 73.5 72.9 73.1 24 Thousand
09 Nov, 2022 73.1 73.9 73.0 73.7 47 Thousand
08 Nov, 2022 72.2 73.0 72.0 73.0 46 Thousand
07 Nov, 2022 72.5 72.6 72.0 72.5 42 Thousand
04 Nov, 2022 71.5 72.0 71.5 72.0 15 Thousand
03 Nov, 2022 71.8 72.4 71.6 71.7 13 Thousand
02 Nov, 2022 72.5 72.5 71.6 71.8 18 Thousand
01 Nov, 2022 71.7 71.8 71.4 71.8 15 Thousand