HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 73.1 73.2 73.1 73.2 9000.00
14 Oct, 2022 72.5 74.3 71.9 73.4 50 Thousand
13 Oct, 2022 72.9 73.5 72.0 72.0 33 Thousand
12 Oct, 2022 72.7 73.6 72.5 72.9 45 Thousand
11 Oct, 2022 72.0 73.0 72.0 72.7 25 Thousand
07 Oct, 2022 73.4 73.4 73.4 73.4 -
06 Oct, 2022 73.3 73.5 73.1 73.4 17 Thousand
05 Oct, 2022 73.6 74.9 73.5 73.8 20 Thousand
04 Oct, 2022 74.2 74.2 73.5 73.5 10 Thousand
03 Oct, 2022 72.4 74.1 72.1 73.9 53 Thousand