HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 77.5 77.5 76.3 77.0 18 Thousand
15 Sep, 2022 77.2 77.7 76.5 77.6 32 Thousand
14 Sep, 2022 75.5 77.0 74.7 76.2 49 Thousand
13 Sep, 2022 75.4 76.2 74.6 75.6 40 Thousand
12 Sep, 2022 74.7 75.3 74.1 75.3 33 Thousand
08 Sep, 2022 74.1 75.3 74.1 75.3 3000.00
07 Sep, 2022 73.0 74.2 71.9 74.2 62 Thousand
06 Sep, 2022 74.5 74.5 73.7 73.7 23 Thousand
05 Sep, 2022 75.2 75.5 74.4 74.5 53 Thousand
02 Sep, 2022 75.9 76.0 75.5 75.5 20 Thousand