HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 128.0 | 135.5 | 126.0 | 135.5 | 1.06 Million |
| 27 May, 2015 | 124.5 | 127.5 | 122.5 | 127.0 | 508.1 Thousand |
| 26 May, 2015 | 124.5 | 127.0 | 122.0 | 124.5 | 417.9 Thousand |
| 25 May, 2015 | 122.5 | 127.5 | 122.5 | 123.5 | 475.4 Thousand |
| 22 May, 2015 | 125.0 | 125.5 | 122.0 | 122.0 | 363.24 Thousand |
| 21 May, 2015 | 128.5 | 128.5 | 123.5 | 124.0 | 686.81 Thousand |
| 20 May, 2015 | 129.5 | 129.5 | 126.5 | 129.0 | 358.85 Thousand |
| 19 May, 2015 | 127.0 | 129.0 | 125.0 | 128.0 | 626.38 Thousand |
| 18 May, 2015 | 131.0 | 133.5 | 126.0 | 126.5 | 833.17 Thousand |
| 15 May, 2015 | 127.0 | 130.0 | 126.5 | 128.5 | 1.23 Million |
8450
8455
8472
8437
8440
8444