HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 123.0 125.0 119.5 124.0 445.56 Thousand
28 Apr, 2015 125.5 133.0 124.0 124.0 910.25 Thousand
27 Apr, 2015 122.0 129.0 121.0 125.5 510.53 Thousand
24 Apr, 2015 124.0 126.5 120.5 122.0 527.71 Thousand
23 Apr, 2015 130.0 133.0 124.0 124.0 1.14 Million
22 Apr, 2015 119.0 127.0 115.5 127.0 846.13 Thousand
21 Apr, 2015 116.5 121.0 113.0 119.0 637.78 Thousand
20 Apr, 2015 122.0 124.0 116.0 116.5 611.81 Thousand
17 Apr, 2015 114.5 124.0 112.0 123.5 717.95 Thousand
16 Apr, 2015 116.0 117.5 113.0 116.0 1.56 Million