HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 123.0 | 125.0 | 119.5 | 125.0 | 608.99 Thousand |
| 13 May, 2015 | 126.0 | 130.0 | 122.5 | 123.0 | 573.27 Thousand |
| 12 May, 2015 | 128.0 | 132.5 | 125.5 | 126.0 | 1.06 Million |
| 11 May, 2015 | 126.0 | 128.0 | 121.5 | 126.0 | 698.8 Thousand |
| 08 May, 2015 | 123.5 | 126.0 | 120.5 | 120.5 | 580.1 Thousand |
| 07 May, 2015 | 128.0 | 128.0 | 122.0 | 122.5 | 526.74 Thousand |
| 06 May, 2015 | 127.0 | 130.5 | 125.0 | 128.0 | 351.82 Thousand |
| 05 May, 2015 | 129.5 | 129.5 | 126.5 | 127.0 | 376.11 Thousand |
| 04 May, 2015 | 130.5 | 135.0 | 128.0 | 130.5 | 1 Million |
| 30 Apr, 2015 | 124.0 | 130.0 | 122.0 | 129.0 | 814.26 Thousand |
8450
8455
8472
8437
8440
8444