HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 146.0 146.0 140.0 140.0 533.59 Thousand
10 Jun, 2015 142.0 146.0 136.0 144.0 792.87 Thousand
09 Jun, 2015 148.0 151.5 138.5 140.5 887.01 Thousand
08 Jun, 2015 152.0 153.5 146.0 149.0 688.31 Thousand
05 Jun, 2015 148.0 153.5 142.0 150.5 1.44 Million
04 Jun, 2015 159.0 166.0 142.5 146.0 2.83 Million
03 Jun, 2015 154.0 166.0 152.0 157.0 2.19 Million
02 Jun, 2015 158.5 163.0 151.5 152.0 1.68 Million
01 Jun, 2015 149.0 158.5 145.5 158.5 2.5 Million
29 May, 2015 144.5 144.5 144.5 144.5 459.97 Thousand