HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 149.0 153.0 140.5 141.0 1 Million
25 Jun, 2015 148.5 150.0 147.5 147.5 1.65 Million
24 Jun, 2015 151.0 151.0 147.0 148.0 322.5 Thousand
23 Jun, 2015 152.5 157.5 148.5 149.0 1.24 Million
22 Jun, 2015 151.5 153.5 147.0 151.5 800.6 Thousand
18 Jun, 2015 142.0 154.5 141.0 151.0 1.36 Million
17 Jun, 2015 141.5 147.5 141.5 141.5 468.63 Thousand
16 Jun, 2015 143.0 143.0 139.0 140.0 392.89 Thousand
15 Jun, 2015 146.0 147.0 141.0 142.0 531.99 Thousand
12 Jun, 2015 140.0 151.0 139.0 144.5 1.39 Million