HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 105.0 105.0 100.0 100.0 396.46 Thousand
23 Jul, 2015 104.5 106.5 103.5 105.0 391.26 Thousand
22 Jul, 2015 104.0 107.0 103.0 104.0 334.9 Thousand
21 Jul, 2015 112.0 112.0 101.5 104.0 1.26 Million
20 Jul, 2015 131.5 137.0 111.0 111.0 1.35 Million
17 Jul, 2015 125.0 133.0 125.0 130.0 773.77 Thousand
16 Jul, 2015 121.0 124.5 121.0 124.5 390.65 Thousand
15 Jul, 2015 125.0 125.0 119.0 120.0 390.42 Thousand
14 Jul, 2015 122.0 126.5 122.0 123.0 496.88 Thousand
13 Jul, 2015 121.0 122.5 117.0 120.0 1.35 Million