HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 74.0 75.2 69.3 69.4 685.85 Thousand
20 Aug, 2015 76.3 79.0 76.3 76.9 113.34 Thousand
19 Aug, 2015 78.1 78.5 75.3 76.3 285.63 Thousand
18 Aug, 2015 79.0 81.8 78.0 78.0 283.39 Thousand
17 Aug, 2015 75.4 79.5 74.2 78.0 495.84 Thousand
14 Aug, 2015 80.1 83.0 74.9 76.2 950.75 Thousand
13 Aug, 2015 85.0 85.9 81.6 81.6 485.46 Thousand
12 Aug, 2015 89.0 89.0 81.0 86.5 846.92 Thousand
11 Aug, 2015 98.1 98.1 89.9 89.9 734.78 Thousand
10 Aug, 2015 97.5 99.8 96.1 99.8 110.25 Thousand