HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 82.8 | 84.0 | 81.2 | 81.4 | 188.55 Thousand |
| 03 Sep, 2015 | 85.8 | 85.8 | 82.8 | 82.8 | 667.96 Thousand |
| 02 Sep, 2015 | 73.0 | 79.5 | 73.0 | 79.5 | 451.28 Thousand |
| 01 Sep, 2015 | 73.0 | 73.5 | 72.0 | 72.3 | 139.82 Thousand |
| 31 Aug, 2015 | 72.2 | 74.8 | 72.2 | 73.0 | 743.73 Thousand |
| 28 Aug, 2015 | 73.2 | 75.2 | 72.0 | 72.2 | 364.63 Thousand |
| 27 Aug, 2015 | 71.5 | 74.8 | 71.1 | 72.1 | 821.44 Thousand |
| 26 Aug, 2015 | 62.0 | 69.4 | 62.0 | 69.4 | 625.82 Thousand |
| 25 Aug, 2015 | 60.0 | 64.8 | 58.7 | 63.1 | 719.49 Thousand |
| 24 Aug, 2015 | 66.8 | 68.0 | 62.5 | 62.5 | 723.95 Thousand |
8450
8455
8472
8437
8440
8444