HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 83.3 84.6 83.0 83.9 215.93 Thousand
17 Sep, 2015 83.4 86.7 83.1 83.1 259.5 Thousand
16 Sep, 2015 83.4 84.0 82.2 82.5 186.33 Thousand
15 Sep, 2015 84.0 84.1 82.3 82.6 133.93 Thousand
14 Sep, 2015 84.0 85.2 83.0 83.0 378.68 Thousand
11 Sep, 2015 81.8 84.0 81.5 84.0 295.87 Thousand
10 Sep, 2015 82.5 84.2 82.5 83.0 131.68 Thousand
09 Sep, 2015 83.5 84.5 82.4 82.7 187.48 Thousand
08 Sep, 2015 83.0 83.5 81.6 81.6 133.58 Thousand
07 Sep, 2015 81.3 84.4 81.3 82.3 218.33 Thousand