HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 95.0 100.5 95.0 100.5 2.13 Million
19 Oct, 2015 91.9 94.0 91.3 91.6 633.48 Thousand
16 Oct, 2015 88.3 94.3 87.9 90.0 735.2 Thousand
15 Oct, 2015 88.1 89.2 88.0 88.0 150.38 Thousand
14 Oct, 2015 90.0 90.5 87.8 87.8 314.81 Thousand
13 Oct, 2015 88.1 90.0 86.7 90.0 437.38 Thousand
12 Oct, 2015 90.0 90.3 86.3 87.7 454.95 Thousand
08 Oct, 2015 90.3 90.5 87.0 89.7 280.21 Thousand
07 Oct, 2015 89.1 89.9 88.5 89.9 164.07 Thousand
06 Oct, 2015 92.0 92.5 89.1 89.1 468.14 Thousand