HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 98.5 | 99.2 | 96.5 | 96.7 | 371.54 Thousand |
| 02 Nov, 2015 | 98.5 | 98.9 | 97.5 | 97.5 | 226.44 Thousand |
| 30 Oct, 2015 | 101.0 | 101.5 | 96.1 | 98.0 | 360.4 Thousand |
| 29 Oct, 2015 | 98.9 | 102.5 | 98.4 | 102.0 | 484.79 Thousand |
| 28 Oct, 2015 | 98.8 | 100.5 | 98.3 | 98.4 | 267.42 Thousand |
| 27 Oct, 2015 | 102.0 | 102.0 | 98.0 | 98.0 | 529.61 Thousand |
| 26 Oct, 2015 | 99.9 | 103.5 | 97.6 | 101.5 | 612.36 Thousand |
| 23 Oct, 2015 | 104.5 | 105.0 | 99.1 | 99.1 | 786.47 Thousand |
| 22 Oct, 2015 | 103.5 | 106.0 | 101.5 | 102.5 | 872.3 Thousand |
| 21 Oct, 2015 | 103.0 | 108.0 | 103.0 | 104.5 | 3.11 Million |
8450
8455
8472
8437
8440
8444