HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 111.0 120.0 109.5 120.0 2.45 Million
30 Nov, 2015 107.0 116.0 105.5 111.0 4.24 Million
27 Nov, 2015 97.5 107.0 97.5 107.0 2.04 Million
26 Nov, 2015 97.0 98.9 97.0 97.5 215.64 Thousand
25 Nov, 2015 99.1 99.6 96.0 97.6 448.7 Thousand
24 Nov, 2015 100.0 104.0 98.0 99.1 653.37 Thousand
23 Nov, 2015 104.0 105.0 100.0 102.0 816.54 Thousand
20 Nov, 2015 98.0 103.5 96.7 102.0 1.36 Million
19 Nov, 2015 97.5 97.6 96.4 96.5 212.64 Thousand
18 Nov, 2015 99.9 100.0 96.0 96.0 580.21 Thousand