HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 110.5 112.5 110.0 110.0 368.59 Thousand
28 Dec, 2015 114.5 115.5 110.5 110.5 509.27 Thousand
25 Dec, 2015 109.5 115.0 109.0 114.5 919.64 Thousand
24 Dec, 2015 113.5 114.5 108.5 109.0 1.08 Million
23 Dec, 2015 117.5 119.5 112.0 112.0 1.48 Million
22 Dec, 2015 122.0 123.0 117.0 117.0 1.1 Million
21 Dec, 2015 121.0 126.0 120.5 120.5 1.57 Million
18 Dec, 2015 125.0 131.5 121.0 122.0 3.53 Million
17 Dec, 2015 122.0 128.5 119.0 126.0 2.37 Million
16 Dec, 2015 128.0 130.0 119.5 120.5 3.87 Million