HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 118.0 127.0 114.5 127.0 3.77 Million
14 Dec, 2015 113.0 117.5 112.5 115.5 954.66 Thousand
11 Dec, 2015 116.0 121.0 111.0 113.5 1.92 Million
10 Dec, 2015 109.0 115.5 107.0 114.5 1.34 Million
09 Dec, 2015 120.0 122.0 107.5 109.0 1.97 Million
08 Dec, 2015 124.0 124.5 118.0 119.0 957.94 Thousand
07 Dec, 2015 127.0 129.0 123.0 123.5 1.67 Million
04 Dec, 2015 117.0 124.5 117.0 123.0 2.3 Million
03 Dec, 2015 121.0 121.0 116.5 116.5 1.11 Million
02 Dec, 2015 120.0 127.5 119.0 120.0 2.47 Million