HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 93.6 97.9 93.6 97.7 474.61 Thousand
16 Nov, 2015 91.1 94.5 91.0 92.9 163.97 Thousand
13 Nov, 2015 93.8 93.8 92.1 93.2 104.86 Thousand
12 Nov, 2015 94.1 95.4 91.1 93.8 154.89 Thousand
11 Nov, 2015 96.3 98.0 94.0 94.0 611.85 Thousand
10 Nov, 2015 91.0 96.0 89.3 94.8 491.6 Thousand
09 Nov, 2015 96.0 96.0 89.1 90.0 552.58 Thousand
06 Nov, 2015 98.0 98.3 96.0 96.1 325.19 Thousand
05 Nov, 2015 97.1 98.0 96.2 97.6 308.02 Thousand
04 Nov, 2015 96.5 97.9 96.1 97.1 240 Thousand