HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 88.0 88.7 85.6 87.0 678.41 Thousand
12 Jan, 2016 91.9 93.4 86.2 86.4 706.75 Thousand
11 Jan, 2016 92.6 92.7 89.2 90.7 914.59 Thousand
08 Jan, 2016 92.2 95.9 91.1 94.5 1.09 Million
07 Jan, 2016 102.5 103.0 92.3 92.3 1.94 Million
06 Jan, 2016 110.0 111.0 102.0 102.5 1.13 Million
05 Jan, 2016 111.0 112.5 109.0 109.5 592.54 Thousand
04 Jan, 2016 110.5 114.5 110.0 112.0 858.31 Thousand
31 Dec, 2015 111.0 112.0 109.5 109.5 418.86 Thousand
30 Dec, 2015 112.0 113.5 110.5 111.0 427.82 Thousand