HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 101.5 103.5 101.0 101.0 419.44 Thousand
17 Feb, 2016 103.5 103.5 100.5 101.0 1.32 Million
16 Feb, 2016 101.0 104.5 99.5 102.0 816.66 Thousand
15 Feb, 2016 94.2 101.0 94.2 99.1 603.14 Thousand
03 Feb, 2016 95.6 96.2 93.9 94.1 297.59 Thousand
02 Feb, 2016 98.1 98.1 95.8 97.0 170.55 Thousand
01 Feb, 2016 96.6 99.2 95.3 96.4 378.93 Thousand
30 Jan, 2016 92.8 92.8 92.8 92.8 -
29 Jan, 2016 92.8 94.7 92.8 92.8 222.89 Thousand
28 Jan, 2016 92.2 93.9 92.2 92.7 247.18 Thousand