HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 116.0 116.0 113.5 114.5 300.19 Thousand
17 Mar, 2016 118.0 118.0 113.5 114.0 662.85 Thousand
16 Mar, 2016 113.5 117.0 112.0 116.5 1.04 Million
15 Mar, 2016 118.0 118.0 111.0 112.0 1.05 Million
14 Mar, 2016 113.0 119.5 113.0 116.0 1.83 Million
11 Mar, 2016 110.5 112.0 109.5 111.5 723.15 Thousand
10 Mar, 2016 112.0 113.5 108.0 109.0 754.67 Thousand
09 Mar, 2016 115.0 115.0 112.0 112.0 458.37 Thousand
08 Mar, 2016 112.0 116.5 112.0 113.5 1.1 Million
07 Mar, 2016 112.0 113.5 111.0 112.0 757.86 Thousand