HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 122.0 | 127.5 | 118.0 | 125.5 | 2.91 Million |
| 31 Mar, 2016 | 119.0 | 124.0 | 119.0 | 121.5 | 4.98 Million |
| 30 Mar, 2016 | 106.0 | 114.5 | 105.0 | 114.5 | 3.03 Million |
| 29 Mar, 2016 | 105.0 | 106.0 | 101.5 | 104.5 | 324.66 Thousand |
| 28 Mar, 2016 | 106.0 | 106.5 | 104.5 | 105.0 | 253.37 Thousand |
| 25 Mar, 2016 | 106.0 | 106.5 | 104.0 | 105.0 | 218.27 Thousand |
| 24 Mar, 2016 | 108.0 | 108.0 | 104.5 | 105.0 | 685.51 Thousand |
| 23 Mar, 2016 | 112.0 | 112.0 | 106.5 | 109.0 | 828.52 Thousand |
| 22 Mar, 2016 | 115.0 | 115.0 | 111.0 | 111.0 | 491.56 Thousand |
| 21 Mar, 2016 | 115.0 | 116.0 | 113.0 | 114.0 | 361.15 Thousand |
8450
8455
8472
8437
8440
8444