HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 134.0 139.5 133.5 134.5 1.68 Million
03 May, 2016 135.0 135.5 130.5 134.0 1.19 Million
29 Apr, 2016 139.5 139.5 132.5 134.0 1.61 Million
28 Apr, 2016 138.0 143.0 137.0 140.0 1.77 Million
27 Apr, 2016 141.0 143.0 136.0 136.5 1.09 Million
26 Apr, 2016 144.0 144.0 138.5 141.0 932.93 Thousand
25 Apr, 2016 138.5 145.0 136.5 142.0 1.74 Million
22 Apr, 2016 144.0 146.0 137.0 138.5 2.24 Million
21 Apr, 2016 147.5 151.5 145.5 146.0 2.89 Million
20 Apr, 2016 142.5 149.0 140.0 145.0 3.5 Million