HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 131.0 | 135.5 | 129.5 | 130.5 | 1.27 Million |
| 17 May, 2016 | 132.0 | 132.0 | 127.0 | 130.5 | 771.77 Thousand |
| 16 May, 2016 | 129.0 | 132.5 | 128.5 | 130.5 | 533.09 Thousand |
| 13 May, 2016 | 127.5 | 131.5 | 124.0 | 131.5 | 1.52 Million |
| 12 May, 2016 | 140.0 | 142.5 | 127.0 | 130.0 | 2.85 Million |
| 11 May, 2016 | 135.0 | 144.0 | 135.0 | 141.0 | 2.96 Million |
| 10 May, 2016 | 135.5 | 137.0 | 132.5 | 137.0 | 785.83 Thousand |
| 09 May, 2016 | 138.5 | 140.0 | 134.0 | 135.5 | 1.27 Million |
| 06 May, 2016 | 132.5 | 140.5 | 130.5 | 139.0 | 2.61 Million |
| 05 May, 2016 | 133.5 | 134.5 | 129.0 | 132.5 | 1.19 Million |
8450
8455
8472
8437
8440
8444