HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 142.0 146.0 139.0 141.5 3.4 Million
18 Apr, 2016 136.5 147.0 136.0 139.0 6.2 Million
15 Apr, 2016 126.0 134.0 125.5 134.0 4.98 Million
14 Apr, 2016 125.0 128.0 121.0 122.0 2.82 Million
13 Apr, 2016 116.0 123.5 116.0 121.0 1.73 Million
12 Apr, 2016 122.5 123.5 115.0 116.0 1.6 Million
11 Apr, 2016 125.5 127.5 121.0 122.0 2 Million
08 Apr, 2016 125.0 132.5 124.5 130.0 3.76 Million
07 Apr, 2016 124.0 127.5 123.0 123.0 2.33 Million
06 Apr, 2016 126.0 126.0 122.0 122.0 1.58 Million