HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 138.0 | 141.5 | 137.5 | 137.5 | 1.05 Million |
| 31 May, 2016 | 137.5 | 140.5 | 136.0 | 137.5 | 1.34 Million |
| 30 May, 2016 | 132.5 | 138.0 | 132.0 | 136.0 | 1.27 Million |
| 27 May, 2016 | 133.5 | 134.5 | 132.0 | 132.5 | 941.78 Thousand |
| 26 May, 2016 | 129.5 | 134.5 | 126.0 | 132.5 | 2.05 Million |
| 25 May, 2016 | 131.0 | 132.5 | 128.0 | 128.0 | 928.63 Thousand |
| 24 May, 2016 | 131.5 | 133.0 | 129.5 | 129.5 | 605.23 Thousand |
| 23 May, 2016 | 129.5 | 133.0 | 129.0 | 131.5 | 867.79 Thousand |
| 20 May, 2016 | 129.0 | 130.5 | 127.0 | 128.5 | 565.83 Thousand |
| 19 May, 2016 | 130.0 | 131.0 | 127.5 | 127.5 | 735.55 Thousand |
8450
8455
8472
8437
8440
8444