HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 121.5 | 124.5 | 121.5 | 122.5 | 555.38 Thousand |
| 29 Jun, 2016 | 122.0 | 123.5 | 118.5 | 120.5 | 607.76 Thousand |
| 28 Jun, 2016 | 124.0 | 124.0 | 119.0 | 120.5 | 674.75 Thousand |
| 27 Jun, 2016 | 126.0 | 127.5 | 122.0 | 124.0 | 525.68 Thousand |
| 24 Jun, 2016 | 132.5 | 132.5 | 121.5 | 126.5 | 1.13 Million |
| 23 Jun, 2016 | 134.0 | 137.0 | 131.5 | 131.5 | 494.61 Thousand |
| 22 Jun, 2016 | 133.5 | 134.0 | 132.5 | 132.5 | 310.86 Thousand |
| 21 Jun, 2016 | 130.0 | 135.5 | 129.0 | 134.5 | 1.09 Million |
| 20 Jun, 2016 | 130.5 | 130.5 | 128.5 | 129.0 | 124.98 Thousand |
| 17 Jun, 2016 | 130.0 | 131.0 | 128.0 | 129.0 | 232.76 Thousand |
8450
8455
8472
8437
8440
8444