HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 125.0 | 125.5 | 122.0 | 122.0 | 535.34 Thousand |
| 13 Jul, 2016 | 123.5 | 124.0 | 121.0 | 123.0 | 440.48 Thousand |
| 12 Jul, 2016 | 120.0 | 125.0 | 118.5 | 123.0 | 1.11 Million |
| 11 Jul, 2016 | 121.5 | 123.5 | 116.0 | 116.0 | 624.21 Thousand |
| 08 Jul, 2016 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2016 | 120.0 | 121.0 | 119.5 | 120.0 | 211.25 Thousand |
| 06 Jul, 2016 | 122.5 | 123.0 | 119.0 | 120.0 | 478.29 Thousand |
| 05 Jul, 2016 | 125.0 | 125.0 | 123.0 | 123.5 | 142.59 Thousand |
| 04 Jul, 2016 | 125.0 | 126.0 | 123.5 | 125.0 | 218.07 Thousand |
| 01 Jul, 2016 | 123.0 | 124.5 | 122.5 | 124.5 | 470.37 Thousand |
8450
8455
8472
8437
8440
8444