HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 130.0 | 131.5 | 128.5 | 129.5 | 827.08 Thousand |
| 10 Aug, 2016 | 131.0 | 132.0 | 125.0 | 127.0 | 1.28 Million |
| 09 Aug, 2016 | 135.5 | 135.5 | 130.0 | 132.5 | 994.16 Thousand |
| 08 Aug, 2016 | 139.0 | 141.0 | 135.5 | 135.5 | 551.03 Thousand |
| 05 Aug, 2016 | 137.5 | 139.0 | 137.0 | 138.0 | 434.67 Thousand |
| 04 Aug, 2016 | 135.5 | 139.0 | 134.5 | 137.0 | 1.01 Million |
| 03 Aug, 2016 | 135.0 | 136.5 | 134.0 | 134.5 | 335.77 Thousand |
| 02 Aug, 2016 | 136.0 | 137.0 | 134.5 | 136.0 | 383.96 Thousand |
| 01 Aug, 2016 | 133.0 | 136.5 | 132.5 | 136.5 | 432.27 Thousand |
| 29 Jul, 2016 | 134.0 | 134.5 | 132.5 | 134.0 | 504.86 Thousand |
8450
8455
8472
8437
8440
8444