HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 132.0 133.0 129.5 132.5 297.02 Thousand
24 Aug, 2016 130.5 131.5 129.0 131.0 217.28 Thousand
23 Aug, 2016 130.0 131.5 129.0 129.5 258.06 Thousand
22 Aug, 2016 133.5 133.5 129.5 130.0 529.95 Thousand
19 Aug, 2016 137.5 137.5 133.5 134.0 472.16 Thousand
18 Aug, 2016 135.0 139.0 134.5 136.5 1.01 Million
17 Aug, 2016 131.5 134.0 130.5 134.0 383.35 Thousand
16 Aug, 2016 132.0 135.0 131.5 131.5 580.09 Thousand
15 Aug, 2016 129.5 131.0 128.5 131.0 144.4 Thousand
12 Aug, 2016 130.5 131.5 128.5 129.5 230.4 Thousand