HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 120.0 | 120.0 | 118.5 | 119.0 | 225.51 Thousand |
| 22 Sep, 2016 | 121.0 | 122.0 | 118.5 | 119.5 | 225.42 Thousand |
| 21 Sep, 2016 | 119.0 | 121.0 | 119.0 | 119.5 | 264.51 Thousand |
| 20 Sep, 2016 | 120.0 | 120.0 | 118.0 | 118.5 | 191.43 Thousand |
| 19 Sep, 2016 | 118.5 | 121.0 | 118.0 | 120.0 | 225.27 Thousand |
| 14 Sep, 2016 | 119.5 | 121.0 | 116.5 | 117.0 | 440.23 Thousand |
| 13 Sep, 2016 | 121.5 | 123.0 | 120.0 | 120.0 | 381.08 Thousand |
| 12 Sep, 2016 | 127.5 | 128.0 | 120.5 | 121.0 | 1.4 Million |
| 10 Sep, 2016 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 09 Sep, 2016 | 127.5 | 128.5 | 125.0 | 126.0 | 609.98 Thousand |
8450
8455
8472
8437
8440
8444