HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 113.5 | 113.5 | 112.0 | 112.5 | 73.58 Thousand |
| 21 Oct, 2016 | 113.5 | 115.0 | 113.0 | 113.5 | 89.81 Thousand |
| 20 Oct, 2016 | 115.0 | 115.0 | 113.0 | 113.0 | 101.99 Thousand |
| 19 Oct, 2016 | 112.0 | 116.0 | 112.0 | 114.5 | 226.65 Thousand |
| 18 Oct, 2016 | 110.5 | 112.5 | 110.5 | 111.5 | 134.42 Thousand |
| 17 Oct, 2016 | 111.5 | 112.0 | 108.0 | 110.5 | 1.03 Million |
| 14 Oct, 2016 | 116.0 | 116.0 | 110.5 | 111.0 | 616.3 Thousand |
| 13 Oct, 2016 | 117.0 | 117.5 | 115.5 | 116.0 | 172.94 Thousand |
| 12 Oct, 2016 | 118.0 | 118.5 | 115.0 | 116.5 | 184.33 Thousand |
| 11 Oct, 2016 | 121.0 | 121.0 | 115.0 | 118.0 | 527.84 Thousand |
8450
8455
8472
8437
8440
8444